(资料图片仅供参考)
14.5
1437卖四14.49
652卖三14.48
449卖二14.47
10卖一14.46
181买一14.45
157买二14.44
225买三14.43
8买四14.42
7买五14.41
86最新:14.46涨幅:5.01%涨跌:0.69换手率:1.00%成交量:8.91万手成交额:1.26亿元主力净流入:2342.51万元 2月16日,东材科技盘中涨幅达5%,截至10点21分,报14.46元,成交1.26亿元,换手率1.00%。注:以上信息仅供参考,不对您构成任何投资建议。X 关闭
2023-02-16 10:12:53
2023-02-16 09:55:11
2023-02-16 08:46:25
2023-02-16 06:30:33
2023-02-16 04:46:08
2023-02-16 03:24:07
2023-02-16 00:52:48
2023-02-16 00:19:54
2023-02-15 21:55:30
2023-02-15 21:00:41
2023-02-15 19:47:29
2023-02-15 17:58:28
2023-02-15 17:57:41
2023-02-15 16:56:28
2023-02-15 15:53:11
2023-02-15 14:10:51
2023-02-15 14:05:50
2023-02-15 11:57:31
2023-02-15 10:36:54
2023-02-15 10:10:14
2023-02-15 08:51:50
2023-02-15 06:50:09
2023-02-15 06:03:10
2023-02-15 02:30:10
2023-02-15 02:04:37
2023-02-14 22:55:35
2023-02-14 22:29:17
2023-02-14 20:10:31
2023-02-14 18:26:04
2023-02-14 18:05:30
2023-02-14 16:13:55
2023-02-14 14:54:46
2023-02-14 14:08:37
2023-02-14 12:55:34
2023-02-14 10:50:19
2023-02-14 09:12:31
2023-02-14 08:33:23
2023-02-14 06:58:51
2023-02-14 04:26:33
2023-02-14 02:11:46
2023-02-14 00:30:07
2023-02-13 22:30:40
2023-02-13 20:22:43
2023-02-13 19:54:07
2023-02-13 18:03:09
2023-02-13 16:04:38
2023-02-13 14:48:51
2023-02-13 12:07:15
2023-02-13 10:51:36
2023-02-13 09:13:53
2023-02-13 08:41:43
2023-02-12 10:58:09
2023-02-12 08:37:45
2023-02-12 04:15:08
2023-02-11 23:51:58
2023-02-11 20:15:52
2023-02-11 17:14:51
2023-02-11 14:09:31
2023-02-11 10:46:08
2023-02-11 08:00:28
2023-02-11 04:54:46
2023-02-11 01:09:17
2023-02-11 00:45:09
2023-02-10 21:50:58
2023-02-10 21:24:00
2023-02-10 19:12:54
2023-02-10 17:35:41
2023-02-10 17:25:19
2023-02-10 16:11:50
2023-02-10 14:23:45
2023-02-10 12:27:56
2023-02-10 12:06:40
2023-02-10 10:56:51
2023-02-10 09:11:14
2023-02-10 08:43:22
2023-02-10 07:07:04
2023-02-10 04:43:53
2023-02-10 03:15:50
2023-02-10 00:32:09
2023-02-09 23:45:56
2023-02-09 21:05:13
2023-02-09 21:04:40
2023-02-09 19:03:01
2023-02-09 17:09:47
2023-02-09 17:00:44
2023-02-09 15:15:54
2023-02-09 13:08:42
2023-02-09 12:50:35
2023-02-09 10:56:43
2023-02-09 10:05:23
2023-02-09 09:14:24
2023-02-09 08:04:29
2023-02-09 05:52:15
2023-02-09 05:06:24
2023-02-09 02:43:17
2023-02-09 01:09:44
2023-02-09 00:18:43
2023-02-08 21:51:05
2023-02-08 21:08:21
2023-02-08 19:14:23
Copyright © 2015-2022 北冰洋化工网版权所有 备案号:沪ICP备2020036824号-3 联系邮箱:562 66 29@qq.com